Dynein(DNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0073
41.66%
期间最高
$0.0095
较当前 +30.40%
期间最低
$0.0051
较当前 -30.07%
总交易量
64.73K
日均 9.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.0060 | $0.0062 | $0.0051 | $0.0052 | 1.37K |
| 2026-07-06 | $0.0065 | $0.0070 | $0.0058 | $0.0062 | 4.18K |
| 2026-07-05 | $0.0073 | $0.0074 | $0.0059 | $0.0070 | 2.97K |
| 2026-07-04 | $0.0071 | $0.0075 | $0.0066 | $0.0068 | 802.50 |
| 2026-07-03 | $0.0070 | $0.0073 | $0.0065 | $0.0069 | 5.74K |
| 2026-07-02 | $0.0072 | $0.0090 | $0.0066 | $0.0070 | 6.90K |
| 2026-07-01 | $0.0094 | $0.0095 | $0.0051 | $0.0073 | 42.77K |