Dynein(DNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0153
2.80%
期间最高
$0.0190
较当前 +24.30%
期间最低
$0.0147
较当前 -3.86%
总交易量
24.21K
日均 3.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0169 | $0.0170 | $0.0151 | $0.0157 | 3.64K |
| 2026-05-07 | $0.0173 | $0.0180 | $0.0155 | $0.0167 | 4.56K |
| 2026-05-06 | $0.0182 | $0.0182 | $0.0170 | $0.0173 | 4.23K |
| 2026-05-05 | $0.0161 | $0.0190 | $0.0161 | $0.0180 | 5.07K |
| 2026-05-04 | $0.0150 | $0.0166 | $0.0150 | $0.0161 | 4.94K |
| 2026-05-03 | $0.0151 | $0.0155 | $0.0149 | $0.0151 | 1.22K |
| 2026-05-02 | $0.0150 | $0.0153 | $0.0147 | $0.0153 | 544.68 |