Dynein(DNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0253
2.80%
期间最高
$0.0275
较当前 +8.82%
期间最低
$0.0243
较当前 -3.88%
总交易量
118.57K
日均 16.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.0248 | $0.0255 | $0.0245 | $0.0246 | 9.83K |
| 2026-03-08 | $0.0258 | $0.0261 | $0.0245 | $0.0249 | 11.40K |
| 2026-03-07 | $0.0263 | $0.0264 | $0.0247 | $0.0256 | 13.14K |
| 2026-03-06 | $0.0248 | $0.0269 | $0.0245 | $0.0264 | 15.80K |
| 2026-03-05 | $0.0261 | $0.0264 | $0.0248 | $0.0248 | 15.72K |
| 2026-03-04 | $0.0253 | $0.0275 | $0.0244 | $0.0261 | 27.94K |
| 2026-03-03 | $0.0264 | $0.0268 | $0.0243 | $0.0253 | 24.74K |